Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 372'6 -1'2
Mar 388'0 385'2 385'6 -1'2
May 396'4 394'0 394'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'6 7'4
Jan 1046'2 1028'2 1035'2 5'4
Mar 1052'6 1034'2 1042'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'4 532'0 -4'0
Mar 552'0 543'6 545'6 -3'2
May 559'0 552'2 555'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN