Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 356'2 360'0 -3'0
Dec 372'0 365'4 367'6 -4'6
Mar 385'0 378'4 381'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1133'0 1114'0 1121'0 -0'4
Nov 1055'0 1036'4 1037'2 -14'6
Jan 1062'6 1044'2 1045'0 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 549'2 534'2 539'6 -6'4
Dec 561'4 545'0 550'4 -8'4
Mar 580'0 563'4 568'6 -8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 147.750 149.225 - 1.275
Oct 146.775 144.250 145.575 - 1.650
Dec 149.850 147.500 148.475 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.775 214.400 215.750 - 1.400
Sep 213.725 211.250 211.250 - 3.000
Oct 213.000 210.375 210.375 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.850 91.975 92.275 -2.550
Dec 88.175 85.700 86.075 -2.550
Feb 87.150 84.725 84.850 -2.400

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN