 |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
653'4 |
646'4 |
647'2s |
-6'2 |
|
|
|
May
|
665'4 |
662'0 |
661'6s |
-5'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
|
|
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
|
|
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
| |
|
WH - WHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.800 |
86.100 |
86.675s |
0.725 |
|
|
|
Apr
|
87.600 |
86.250 |
87.375s |
0.575 |
|
|
|
May
|
96.250 |
95.000 |
96.175s |
0.775 |
|
|
|
