Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 504'4 502'0 504'4 1'0
Jul 510'4 508'0 510'2 0'6
Sep 508'0 505'4 508'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'6 1464'0 1469'0 0'4
Jul 1468'6 1460'4 1466'0 1'2
Aug 1403'0 1397'0 1403'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 677'2 671'6 676'6 0'2
Jul 683'4 677'6 683'0 0'2
Sep 692'4 687'2 691'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.950 143.850 143.950 0.025
Jun 135.300 135.100 135.300 0.200
Aug 134.225 134.075 134.225 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.900 178.800 178.850 0.225
Aug 182.750 182.425 182.725 0.275
Sep 183.000 182.100 182.825 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.600 123.200 123.200 - 0.775
Jun 126.625 126.150 126.450 0.200
Jul 124.175 123.850 123.975 - 0.025

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN