Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 356'6 -0'2
Dec 368'2 363'6 366'2 -0'6
Mar 381'0 376'2 378'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1218'0 -6'4
Sep 1098'2 1077'4 1080'2 -19'4
Nov 1079'6 1060'2 1062'2 -19'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 540'2 10'0
Dec 562'6 550'2 559'2 9'0
Mar 583'2 572'2 580'2 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 155.350 156.200 - 1.725
Oct 157.250 154.425 155.250 - 2.075
Dec 157.550 155.100 155.725 - 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 217.950 218.975 - 1.700
Sep 220.725 218.200 218.600 - 2.600
Oct 220.800 218.025 218.300 - 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 117.725 - 0.300
Oct 104.050 102.375 102.950 - 0.225
Dec 95.075 93.450 94.500 0.325

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN