Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 335'6 336'0 -2'4
Mar 349'6 348'0 348'4 -2'4
May 358'0 356'2 356'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 980'6 974'2 979'6 -5'4
Jan 987'4 982'0 986'6 -5'6
Mar 993'4 988'0 992'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'2 500'4 501'4 -1'0
Mar 520'0 518'2 518'6 -1'2
May 530'4 529'4 530'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 158.275 156.050 156.575 - 1.100
Dec 160.625 158.450 159.350 - 0.450
Feb 160.350 158.400 159.700 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 229.725 227.550 229.225 1.425
Oct 227.050 224.575 226.100 0.325
Nov 225.000 222.500 223.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 106.475 104.400 105.800 - 0.675
Dec 97.300 94.800 96.000 -0.900
Feb 93.450 92.100 93.150 0.050

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN