Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'0 358'6 361'6 2'0
Mar 375'4 372'4 375'4 2'0
May 384'0 380'6 384'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1000'2 990'6 994'6 1'4
Jan 1006'6 997'4 1001'4 1'4
Mar 1013'2 1004'0 1008'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 525'2 529'6 3'0
Mar 543'2 538'6 543'2 3'0
May 550'6 548'0 550'0 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.275 169.350 0.300
Dec 169.975 169.050 169.300 0.200
Feb 169.400 168.525 168.600 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 236.825 0.125
Jan 231.950 230.850 230.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.675 88.325 88.350 -0.375
Feb 87.425 87.025 87.050 -0.400
Apr 88.700 88.100 88.125 -0.425

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN