Home |  Weather |  Futures Markets |  Market News |  Portfolio |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Farm Life |  Charts |  Livestock 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 342'0 348'0 0'0
Mar 362'2 355'0 361'2 0'0
May 371'0 364'0 370'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'6 936'0 944'4 -7'2
Jan 958'2 943'4 953'0 -6'6
Mar 966'2 951'6 960'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 507'2 515'2 -0'6
Mar 528'2 519'6 527'4 -0'4
May 534'4 526'4 533'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.800 164.825 167.400 2.350
Dec 168.050 165.100 168.050 3.000
Feb 167.025 164.000 166.850 2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 241.125 238.000 241.050 2.600
Nov 237.150 233.100 236.950 2.800
Jan 231.125 227.475 231.125 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.400 89.075 89.425 -1.150
Feb 87.475 86.000 86.575 -0.975
Apr 87.700 86.375 86.825 -0.675

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN