 |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1422'0 |
1401'0 |
1422'0s |
9'0 |
|
|
|
Aug
|
1396'0 |
1384'0 |
1395'2s |
1'4 |
|
|
|
Sep
|
1340'0 |
1340'0 |
1342'2s |
2'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
639'0 |
611'4 |
638'6s |
30'2 |
|
|
|
Sep
|
644'0 |
627'0 |
651'2s |
29'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
620'4 |
599'0 |
620'0s |
22'6 |
|
|
|
Sep
|
537'0 |
522'0 |
537'0s |
14'0 |
|
|
|
Dec
|
527'0 |
512'6 |
526'2s |
11'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
117.000 |
116.525 |
116.875s |
0.450 |
|
|
|
Aug
|
119.100 |
118.625 |
118.950s |
0.225 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
150.075 |
149.400 |
149.850s |
0.425 |
|
|
|
Aug
|
158.800 |
158.250 |
158.325s |
0.650 |
|
|
|
Sep
|
159.825 |
159.800 |
159.800s |
0.650 |
|
| |
|
WH - WHF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
86.600 |
85.900 |
86.500s |
0.100 |
|
|
|
Jul
|
87.700 |
86.875 |
87.625s |
0.225 |
|
|
|
Aug
|
88.450 |
87.400 |
88.350s |
0.650 |
|
|
|
